Boundless

ZKC · 美元计价

$0.0292

0.00% ≈ ￥0.19272 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0296

24H 最低$0.0287

今日开盘$0.0292

24H 成交量$15.45万

流通市值$588.77万

24H 涨跌额($0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
397	ADXAdEx	$0.0526	$0.0538	$0.0523	$27.02万	$771.42万	0.19%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$166.86万	$14.08亿	0.95%
682	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.89万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$460.97万	$18.33亿	-2.11%
500	AWEAWE Network	$0.0631	$0.0642	$0.06131	$17.25万	$1.19亿	2.50%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
253	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.49万	$508.10万	-11.72%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.56万	—	-5.50%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.27万	$1,045.43万	-1.61%
441	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.68万	$3,909.14万	-0.51%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.55万	$5,089.46万	-1.36%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$34.15万	$1,274.49万	-3.21%