XRP (瑞波币)
XRP · 美元计价
$1.0498
-4.06%
≈ ￥6.9287
(-$0.04)
更新于 2026-11-11 01:20:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0942
24H 成交量$1.52亿
流通市值$694.83亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0498 | $1.11 | $1.03 | $1.52亿 | $694.83亿 | -4.06% |
| 606 |
BELBella Protocol
|
$0.0916 | $0.0952 | $0.091 | $11.81万 | $680.42万 | -2.66% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0359 | $0.0341 | $14.23万 | $554.44万 | -4.18% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 472 |
ADXAdEx
|
$0.0482 | $0.0508 | $0.0479 | $24.20万 | $722.89万 | -4.74% |
| 112 |
JSTJUST
|
$0.14315 | $0.14559 | $0.14193 | $210.94万 | $14.37亿 | -1.34% |
| 671 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.19万 | $1,850.52万 | -2.08% |
| 43 |
ONDOOndo
|
$0.3614 | $0.3841 | $0.3563 | $1,193.34万 | $18.27亿 | -3.16% |
| 524 |
AWEAWE Network
|
$0.0611 | $0.06358 | $0.06074 | $19.39万 | $1.23亿 | -3.32% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 10 |
BNB币安币
|
$673.78 | $692.64 | $670.06 | $8,569.61万 | $902.88亿 | -1.94% |
| 304 |
YBYield Basis
|
$0.0482 | $0.0514 | $0.0478 | $50.18万 | $434.45万 | -2.43% |
| 157 |
SECZBSECZB
|
$8.67 | $9.87 | $6.77 | $122.69万 | — | 22.98% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.37万 | $716.72万 | -0.96% |
| 252 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0223 | $66.24万 | $979.99万 | -2.17% |
| 537 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.51万 | $3,913.67万 | -6.39% |
| 38 |
INJInjective Protocol
|
$7.799 | $8.29 | $7.70 | $1,343.63万 | $8.05亿 | -5.58% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.06万 | $4,929.73万 | -3.35% |
| 185 |
BERABerachain
|
$0.1017 | $0.109 | $0.1001 | $100.70万 | $1,084.31万 | 0.59% |
相关站点
共 40 个
Solana _比特币
Hedera _币种排行
Tether Gold _币种排行
TQQQB _比特币行情
AMDB _加密货币行情
比特现金 _加密货币行情
Pump.fun _比特币
BENQI _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
Prometeus _比特币行情
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
达世币 _比特币
BitTensor _加密货币行情
BENQI _币种排行
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _BTC行情
牛来 _BTC行情
CyberConnect _比特币行情
Bubblemaps _加密货币行情
Aptos _BTC行情
莱特币 _币种排行
Test _比特币
Reserve Rights _币种排行
达世币 _比特币
KORUB _加密货币行情
QQQB _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _BTC行情
Sophon _币种排行
TONToken _数字货币市值
Solana _比特币
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格