Ankr
ANKR · 美元计价
$0.00391
-0.26%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00392
24H 成交量$35.29万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1062 | $1.17 | $1.09 | $1.23亿 | $733.05亿 | -4.98% |
| 644 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.16万 | $669.97万 | -2.75% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.23万 | $552.29万 | -4.35% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 424 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.69万 | $738.52万 | -0.99% |
| 110 |
JSTJUST
|
$0.14104 | $0.14446 | $0.14083 | $167.47万 | $14.13亿 | -2.13% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 55 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $507.26万 | $17.44亿 | -0.78% |
| 392 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.63万 | $1.19亿 | -1.48% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 8 |
BNB币安币
|
$688.34 | $702.00 | $678.37 | $7,689.11万 | $914.96亿 | -1.18% |
| 335 |
YBYield Basis
|
$0.0459 | $0.0506 | $0.0436 | $40.93万 | $415.51万 | -8.20% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.06% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.06万 | $989.04万 | -4.62% |
| 377 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.29万 | $3,836.39万 | -0.26% |
| 37 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.76 | $998.25万 | $7.79亿 | 1.23% |
| 525 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.73万 | $4,887.66万 | -1.68% |
| 197 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $77.50万 | $1,161.37万 | -6.98% |
相关站点
共 40 个
Pepe _币种排行
LayerZero _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _比特币行情
DRAMB _加密货币行情
Celestia _比特币
DRAMB _比特币行情
Celestia _比特币
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
Vanar Chain _比特币
瑞波币 _以太坊ETH价格
Virtuals _数字货币市值
瑞波币 _加密货币行情
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Celo _比特币
Plasma _比特币行情
艾达币 _比特币
First Digital _加密货币行情
恒星币 _BTC行情
以太坊 _比特币
Zama _比特币
Chainlink _币种排行
Hashflow _比特币行情
Shiba Inu _比特币行情
Huma Finance _币种排行
狗币 _币种排行
Huma Finance _加密货币行情
Shiba Inu _币种排行
莱特币 _币种排行
PAX Gold _加密货币行情
LayerZero _比特币行情
Pepe _比特币
Meteora _比特币
EUR _BTC行情
Aster _币种排行
MarsCoin _数字货币市值
Worldcoin _数字货币市值