Yield Basis
YB · 美元计价
$0.0497
-7.96%
≈ ￥0.32802
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.0542
24H 最低$0.049
今日开盘$0.054
24H 成交量$89.92万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,738.45万 | $733.93亿 | -0.78% |
| 616 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 340 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.0366 | $28.48万 | $568.83万 | -6.08% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.02万 | $733.42万 | -4.29% |
| 94 |
JSTJUST
|
$0.14417 | $0.14462 | $0.14169 | $153.99万 | $14.27亿 | 0.99% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0446 | $0.0431 | $2.25万 | $1,847.57万 | -3.14% |
| 52 |
ONDOOndo
|
$0.3593 | $0.3712 | $0.3577 | $343.04万 | $17.51亿 | -3.13% |
| 453 |
AWEAWE Network
|
$0.06342 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 0.88% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 9 |
BNB币安币
|
$698.97 | $699.16 | $693.40 | $3,481.52万 | $912.76亿 | 0.57% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $437.12万 | -7.96% |
| 622 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.28% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00621 | $0.00642 | $0.00621 | $10.27万 | $720.96万 | -3.27% |
| 406 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $20.38万 | $1,019.50万 | -3.64% |
| 315 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.80万 | $3,905.71万 | -1.26% |
| 31 |
INJInjective Protocol
|
$8.155 | $8.40 | $8.06 | $669.92万 | $7.96亿 | -2.55% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,907.05万 | -2.19% |
| 358 |
BERABerachain
|
$0.1123 | $0.1172 | $0.1113 | $26.25万 | $1,200.35万 | -3.94% |
相关站点
共 40 个
Raydium _数字货币市值
Mitosis _币种排行
Aerodrome _比特币行情
Solana _BTC行情
瑞波币 _比特币
达世币 _数字货币市值
莱特币 _比特币
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Reserve Rights _加密货币行情
Gram _加密货币行情
狗币 _数字货币市值
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _比特币行情
Hyperliquid _以太坊ETH价格
COCOS _以太坊ETH价格
Official _比特币行情
Zama _比特币
Caldera _数字货币市值
BEAMX _比特币
Ondo _币种排行
波场 _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _币种排行
Polymath _以太坊ETH价格
波场 _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _数字货币市值
Aave _比特币行情
Aster _BTC行情
Meteora _数字货币市值
Uniswap _币种排行
艾达币 _数字货币市值
Ether.fi _BTC行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _数字货币市值