链鉴通
行情总览
BNB

币安币

BNB · 美元计价
$697.05
0.33% ≈ ￥4600.53 ($2.30)
更新于 2026-11-09 05:10:02
24H 最高$702.00
24H 最低$693.90
今日开盘$694.75
24H 成交量$3,428.06万
流通市值$914.96亿
24H 涨跌额($2.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Near Protocol $3.622 -0.52% Pepe $0.00000506 +4.76% ONEchain $0.001678 -29.11% XRP (瑞波币) $1.1515 -0.10% Tether GoldXAUT $4056.1 -0.23% Solana $89.12 +0.25% Uniswap $6.967 -1.35% 大零币ZEC $1244.1 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.1515 $1.17 $1.15 $5,582.60万 $733.05亿 -0.10%
625 BEL BELBella Protocol $0.092 $0.095 $0.092 $3.42万 $669.97万 -1.92%
435 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0377 $0.0353 $18.10万 $552.29万 -4.58%
488 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
335 ADX ADXAdEx $0.0504 $0.0523 $0.05 $30.13万 $738.52万 -2.89%
98 JST JSTJUST $0.14254 $0.14462 $0.14225 $143.93万 $14.13亿 -0.75%
628 HIVE HIVEHIVE $0.0424 $0.0438 $0.0422 $3.25万 $1,813.83万 -2.30%
68 ONDO ONDOOndo $0.3577 $0.3659 $0.3571 $246.91万 $17.44亿 -1.00%
462 AWE AWEAWE Network $0.06139 $0.06395 $0.06101 $15.73万 $1.19亿 -2.25%
159 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
9 BNB BNB币安币 $697.05 $702.00 $693.90 $3,428.06万 $914.96亿 0.33%
264 YB YBYield Basis $0.0462 $0.0512 $0.0458 $41.61万 $415.51万 -8.15%
626 SECZB SECZBSECZB $7.06 $7.10 $7.00 $3.42万 — 0.00%
272 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
562 XAI XAIXai Games $0.00607 $0.00633 $0.00604 $8.78万 $701.43万 -3.19%
339 BANK BANKLorenzo Protocol $0.0232 $0.0242 $0.0231 $29.46万 $989.04万 -2.93%
389 ANKR ANKRAnkr $0.00388 $0.00398 $0.00382 $22.57万 $3,836.39万 -1.77%
30 INJ INJInjective Protocol $8.067 $8.29 $7.94 $648.35万 $7.79亿 -0.78%
485 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707 $14.19万 $4,887.66万 -0.28%
327 BERA BERABerachain $0.107 $0.1146 $0.1066 $31.25万 $1,161.37万 -5.39%

相关站点

共 40 个
Quant _比特币 DODO _比特币 Caldera _加密货币行情 币安币 _BTC行情 恒星币 _加密货币行情 Celo _BTC行情 以太坊 _比特币 瑞波币 _数字货币市值 币安币 _比特币 Uniswap _比特币行情 Pump.fun _以太坊ETH价格 达世币 _比特币 DODO _比特币行情 Gains Network _加密货币行情 Injective _比特币行情 Avalanche _比特币 Chainlink _BTC行情 PAX Gold _比特币 EUR _数字货币市值 Zama _加密货币行情 BitTensor _BTC行情 First Digital _比特币行情 Gitcoin _比特币行情 RNDR _BTC行情 PAX Gold _BTC行情 波场 _比特币行情 NFPrompt _BTC行情 Ondo _BTC行情 EUR _加密货币行情 Ether.fi _加密货币行情 Sign _加密货币行情 Bubblemaps _BTC行情 Shiba Inu _以太坊ETH价格 RWUSD _比特币 DODO _比特币行情 Sign _以太坊ETH价格 Huma Finance _BTC行情 LayerZero _币种排行 Zama _币种排行 Hedera _BTC行情