Venus
XVS · 美元计价
$2.714
0.33%
≈ ￥17.9124
($0.01)
更新于 2026-11-12 02:55:01
24H 最高$2.75
24H 最低$2.68
今日开盘$2.705
24H 成交量$4.88万
流通市值$4,549.47万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0637 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.81% |
| 656 |
BELBella Protocol
|
$0.0934 | $0.0946 | $0.0915 | $6.23万 | $682.84万 | 1.52% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.07万 | $534.67万 | -2.31% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 331 |
ADXAdEx
|
$0.048 | $0.0506 | $0.0477 | $38.60万 | $704.68万 | -2.04% |
| 120 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $153.99万 | $14.29亿 | 0.17% |
| 681 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.41% |
| 59 |
ONDOOndo
|
$0.3689 | $0.3778 | $0.3585 | $623.04万 | $18.28亿 | 1.24% |
| 448 |
AWEAWE Network
|
$0.06331 | $0.06464 | $0.06124 | $21.97万 | $1.24亿 | 2.58% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 14 |
BNB币安币
|
$687.02 | $689.30 | $673.26 | $5,214.94万 | $904.30亿 | 1.70% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 246 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.55万 | — | 8.77% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 637 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00611 | $7.44万 | $732.49万 | 0.81% |
| 285 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $47.28万 | $960.37万 | -0.45% |
| 504 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00354 | $16.48万 | $3,608.90万 | -3.26% |
| 32 |
INJInjective Protocol
|
$7.941 | $8.44 | $7.80 | $1,415.15万 | $7.84亿 | -0.80% |
| 571 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $12.00万 | $4,846.22万 | -0.14% |
| 234 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1018 | $63.37万 | $1,141.27万 | 2.54% |