Tether Gold
XAUT · 美元计价
$4022.54
-2.46%
≈ ￥26548.76
(-$101.43)
更新于 2026-11-11 05:00:02
24H 最高$4,127.99
24H 最低$4,005.52
今日开盘$4123.97
24H 成交量$2,469.86万
流通市值$9.89亿
24H 涨跌额(-$101.43)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.23% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -1.50% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 463 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $26.26万 | $692.98万 | -4.55% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.32万 | $14.16亿 | -0.42% |
| 672 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 42 |
ONDOOndo
|
$0.3643 | $0.3841 | $0.3563 | $1,111.36万 | $17.59亿 | -2.46% |
| 544 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.21万 | $1.19亿 | -2.26% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 11 |
BNB币安币
|
$676.9 | $692.64 | $670.06 | $8,079.23万 | $884.67亿 | -1.87% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 153 |
SECZBSECZB
|
$8.54 | $9.87 | $6.99 | $129.30万 | — | 22.18% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $710.37万 | -0.16% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.30万 | $956.54万 | -3.48% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.40% |
| 36 |
INJInjective Protocol
|
$7.974 | $8.26 | $7.66 | $1,352.80万 | $7.59亿 | -2.05% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.26% |
| 202 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $89.09万 | $1,099.42万 | -0.58% |
相关站点
共 40 个
Particle _币种排行
狗币 _数字货币市值
USDC _加密货币行情
ONEchain _数字货币市值
Chainlink _比特币
瑞波币 _加密货币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _BTC行情
Internet _BTC行情
BEB _币种排行
Artificial _BTC行情
BEB _比特币行情
Ether.fi _比特币行情
BFUSD _加密货币行情
Aster _以太坊ETH价格
Ethena _BTC行情
QQQB _币种排行
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
KORUB _加密货币行情
BENQI _币种排行
莱特币 _以太坊ETH价格
大零币 _比特币
Ether.fi _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
BEB _币种排行
BENQI _比特币行情
BEB _比特币行情
Test _比特币行情
KORUB _币种排行
Tether Gold _BTC行情
BitTensor _币种排行