Tree Capital
TREE · 美元计价
$0.0289
-1.03%
≈ ￥0.19074
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.0306
24H 最低$0.0289
今日开盘$0.0292
24H 成交量$19.67万
流通市值$1,761.20万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0824 | $1.12 | $1.08 | $1.28亿 | $694.83亿 | -0.80% |
| 626 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0919 | $9.26万 | $680.42万 | 0.54% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0349 | $12.28万 | $554.44万 | -1.13% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 509 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0496 | $18.13万 | $722.89万 | 1.20% |
| 84 |
JSTJUST
|
$0.14441 | $0.14734 | $0.14311 | $293.95万 | $14.37亿 | 0.59% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $1,850.52万 | 1.42% |
| 27 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.3497 | $1,852.89万 | $18.27亿 | 5.57% |
| 493 |
AWEAWE Network
|
$0.06163 | $0.06358 | $0.06131 | $19.53万 | $1.23亿 | -1.03% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 10 |
BNB币安币
|
$689.83 | $692.64 | $679.59 | $6,672.71万 | $902.88亿 | 1.35% |
| 279 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0476 | $54.45万 | $434.45万 | 2.30% |
| 443 |
SECZBSECZB
|
$8.12 | $8.20 | $6.77 | $25.87万 | — | 16.17% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 614 |
XAIXai Games
|
$0.00627 | $0.00638 | $0.00607 | $10.50万 | $716.72万 | 2.96% |
| 382 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.31万 | $979.99万 | -0.88% |
| 398 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.30万 | $3,913.67万 | -1.58% |
| 35 |
INJInjective Protocol
|
$7.95 | $8.29 | $7.86 | $1,377.89万 | $8.05亿 | -0.21% |
| 575 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.95万 | $4,929.73万 | 0.00% |
| 201 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $83.84万 | $1,084.31万 | 0.78% |
相关站点
共 40 个
Meteora _比特币行情
Holo _BTC行情
Injective _比特币
Polkadot _数字货币市值
Hedera _数字货币市值
USD1 _以太坊ETH价格
USD.AI _BTC行情
BEAMX _比特币
Hedera _比特币
Polkadot _比特币行情
Aave _比特币
Official _比特币行情
牛来 _币种排行
狗币 _加密货币行情
Sign _币种排行
币安币 _以太坊ETH价格
达世币 _比特币
PAX Gold _加密货币行情
艾达币 _比特币行情
USD1 _数字货币市值
Filecoin _加密货币行情
Arbitrum _比特币行情
First Digital _比特币
Reserve Rights _BTC行情
Zilliqa _BTC行情
Pump.fun _币种排行
LayerZero _币种排行
BEB _加密货币行情
瑞波币 _比特币行情
United Stables _币种排行
KORUB _币种排行
Reserve Rights _币种排行
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Render _数字货币市值
Gains Network _以太坊ETH价格
ONEchain _BTC行情
TONToken _比特币行情
EUR _币种排行
Holo _币种排行