Synapse
SYN · 美元计价
$0.15018
-2.17%
≈ ￥0.991188
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15351
24H 成交量$49.81万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $8,976.85万 | $788.35亿 | 0.20% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.58万 | $786.23万 | -3.14% |
| 109 |
JSTJUST
|
$0.14135 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.71% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 311 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06285 | $45.14万 | $1.25亿 | -1.71% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$692.84 | $711.65 | $691.66 | $7,928.03万 | $920.29亿 | -2.19% |
| 600 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.09% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $17.35万 | $779.83万 | -3.79% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 45 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.82 | $838.76万 | $6.83亿 | -2.97% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
相关站点
共 40 个
Celo _数字货币市值
DRAMB _以太坊ETH价格
Caldera _比特币
Ethereum _比特币
Zcash _BTC行情
SNXXB _BTC行情
NBISB _BTC行情
Hedera _加密货币行情
TSLAB _数字货币市值
Ondo _比特币行情
QQQB _数字货币市值
SOXLB _加密货币行情
MRVLB _比特币行情
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
XRP _数字货币市值
Dogecoin _BTC行情
Tether Gold _BTC行情
MSTRB _比特币
Lisk _币种排行
First Digital _币种排行
BitTensor _以太坊ETH价格
Cosmos _加密货币行情
MARSCOIN _数字货币市值
TONToken _加密货币行情
Aster _比特币
GOOGLB _加密货币行情
Dogecoin _BTC行情
Pepe _数字货币市值
CRCLB _比特币行情
SNDKB _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Filecoin _加密货币行情
Haedal _以太坊ETH价格
Aave _BTC行情
TONToken _数字货币市值