Sushi
SUSHI · 美元计价
$0.1924
0.79%
≈ ￥1.2698
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1909
24H 成交量$9.68万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 238 |
ADXAdEx
|
$0.054 | $0.0617 | $0.0524 | $65.27万 | $786.23万 | -11.04% |
| 109 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $203.98万 | $13.80亿 | 0.91% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.44% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3958 | $0.3796 | $649.29万 | $18.81亿 | -0.99% |
| 396 |
AWEAWE Network
|
$0.06447 | $0.0653 | $0.06285 | $32.13万 | $1.25亿 | -0.39% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$701.1 | $708.19 | $691.66 | $7,246.50万 | $920.29亿 | -0.59% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.18万 | $521.45万 | -1.81% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.75万 | $779.83万 | -1.02% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.81万 | $1,089.27万 | -1.17% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.78% |
| 46 |
INJInjective Protocol
|
$7.39 | $7.40 | $6.82 | $845.19万 | $6.83亿 | 2.77% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.16万 | $1,413.36万 | -0.23% |
相关站点
共 40 个
Solana _币种排行
Hedera _比特币
Huma Finance _以太坊ETH价格
TSLAB _比特币行情
DRAMB _BTC行情
Nomina _比特币行情
Eigenlayer _数字货币市值
First Digital _以太坊ETH价格
XRP _比特币行情
Ethereum _数字货币市值
DRAMB _比特币行情
NVDAB _BTC行情
BNCB _BTC行情
Initia _BTC行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币
SNDKB _比特币
Sui _币种排行
Pepe _币种排行
DRAMB _以太坊ETH价格
Avalanche _BTC行情
BNB _比特币行情
Avalanche _BTC行情
Arbitrum _币种排行
BNCB _数字货币市值
AMDB _加密货币行情
PAX Gold _币种排行
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
Ethena USDe _BTC行情
MARSCOIN _比特币行情
Holo _数字货币市值
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
Injective _BTC行情
Aster _加密货币行情
Pepe _币种排行