斯蒂姆币
STEEM · 美元计价
$0.04685
-2.80%
≈ ￥0.30921
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.04834
24H 最低$0.04659
今日开盘$0.0482
24H 成交量$8.87万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1591 | $1.17 | $1.15 | $5,127.68万 | $733.93亿 | -0.18% |
| 617 |
BELBella Protocol
|
$0.0935 | $0.0957 | $0.0933 | $3.73万 | $682.91万 | -1.89% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.65万 | $568.83万 | -3.75% |
| 475 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 326 |
ADXAdEx
|
$0.0513 | $0.0532 | $0.0504 | $29.71万 | $733.42万 | -2.47% |
| 96 |
JSTJUST
|
$0.14277 | $0.14462 | $0.14227 | $148.64万 | $14.27亿 | -0.52% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.31万 | $1,847.57万 | -2.05% |
| 56 |
ONDOOndo
|
$0.3611 | $0.3659 | $0.3577 | $309.42万 | $17.51亿 | -0.74% |
| 432 |
AWEAWE Network
|
$0.06237 | $0.06427 | $0.062 | $16.78万 | $1.21亿 | -0.91% |
| 154 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 9 |
BNB币安币
|
$697.78 | $702.00 | $693.40 | $3,737.45万 | $912.76亿 | 0.48% |
| 184 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $63.40万 | $437.12万 | -3.57% |
| 619 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.61万 | — | 0.43% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00607 | $8.99万 | $720.96万 | -2.86% |
| 397 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.67万 | $1,019.50万 | -2.47% |
| 361 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.68万 | $3,905.71万 | -2.26% |
| 28 |
INJInjective Protocol
|
$8.11 | $8.30 | $8.05 | $629.41万 | $7.96亿 | -0.42% |
| 478 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000711 | $13.66万 | $4,907.05万 | -1.11% |
| 349 |
BERABerachain
|
$0.1096 | $0.1151 | $0.1093 | $26.99万 | $1,200.35万 | -3.86% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
Aster _币种排行
Near Protocol _数字货币市值
Celo _加密货币行情
NFPrompt _数字货币市值
恒星币 _币种排行
Caldera _比特币
Pepe _比特币行情
牛来 _比特币
TONToken _币种排行
KORUB _数字货币市值
莱特币 _加密货币行情
Raydium _以太坊ETH价格
比特币 _数字货币市值
ONEchain _比特币行情
Holo _BTC行情
Holo _比特币行情
Plasma _比特币
Act I : The _加密货币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
Tether Gold _加密货币行情
Reserve Rights _比特币
Hamster Kombat _BTC行情
MarsCoin _比特币
Ripple USD _币种排行
Raydium _数字货币市值
Act I : The _比特币
Pump.fun _以太坊ETH价格
LayerZero _比特币
EUR _币种排行
应用链 _以太坊ETH价格
大零币 _加密货币行情
狗币 _币种排行
波场 _比特币
Aerodrome _数字货币市值
Avalanche _比特币行情
Caldera _以太坊ETH价格