链鉴通
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$44.93
-1.71% ≈ ￥296.538 (-$0.78)
更新于 2026-11-09 13:10:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.71
24H 成交量$2,719.23万
流通市值$6,451.91万
24H 涨跌额(-$0.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOXLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hyperliquid $74.4 -3.66% Uniswap $6.879 -2.91% Tether GoldXAUT $4109.92 +1.25% Sui $0.8298 -2.70% 狗币DOGE $0.06951 -2.48% Ethena $0.1518 -1.75% Pepe $0.00000506 +3.48% ONEchain $0.001636 -14.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.1044 $1.17 $1.09 $1.23亿 $733.05亿 -5.13%
643 BEL BELBella Protocol $0.0917 $0.0948 $0.0884 $7.15万 $669.97万 -2.96%
477 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $22.25万 $552.29万 -4.37%
574 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
424 ADX ADXAdEx $0.0502 $0.0523 $0.0485 $28.68万 $738.52万 -1.18%
109 JST JSTJUST $0.14095 $0.14446 $0.14083 $167.58万 $14.13亿 -2.21%
644 HIVE HIVEHIVE $0.0422 $0.0434 $0.0409 $7.05万 $1,813.83万 -2.32%
55 ONDO ONDOOndo $0.3558 $0.3659 $0.3429 $503.54万 $17.44亿 -0.86%
392 AWE AWEAWE Network $0.06205 $0.0635 $0.05773 $32.56万 $1.19亿 -1.29%
201 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
8 BNB BNB币安币 $687.45 $702.00 $678.37 $7,680.44万 $914.96亿 -1.28%
332 YB YBYield Basis $0.0461 $0.0506 $0.0436 $41.00万 $415.51万 -7.80%
645 SECZB SECZBSECZB $7.06 $7.23 $6.88 $6.82万 — 0.00%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
577 XAI XAIXai Games $0.00603 $0.00626 $0.00575 $13.57万 $701.43万 -3.06%
216 BANK BANKLorenzo Protocol $0.0226 $0.024 $0.0218 $69.91万 $989.04万 -5.04%
374 ANKR ANKRAnkr $0.00389 $0.00396 $0.00372 $35.42万 $3,836.39万 -0.77%
37 INJ INJInjective Protocol $8.175 $8.32 $7.76 $998.21万 $7.79亿 0.79%
526 TURBO TURBOTurbo $0.000699 $0.000721 $0.000681 $17.71万 $4,887.66万 -2.24%
197 BERA BERABerachain $0.1036 $0.1125 $0.1008 $77.49万 $1,161.37万 -7.42%

相关站点

共 40 个
Huma Finance _比特币 Chainlink _BTC行情 Tether Gold _加密货币行情 QQQB _币种排行 Uniswap _加密货币行情 BitTensor _BTC行情 Vanar Chain _BTC行情 Pudgy Penguins _数字货币市值 Holo _数字货币市值 First Neiro _比特币 牛来 _数字货币市值 Quant _比特币 COINB _加密货币行情 MarsCoin _BTC行情 CyberConnect _加密货币行情 Raydium _BTC行情 Aave _以太坊ETH价格 United Stables _以太坊ETH价格 Hashflow _BTC行情 Act I : The _币种排行 Huma Finance _比特币 Pepe _比特币行情 币安币 _比特币 Huma Finance _BTC行情 QQQB _加密货币行情 NFPrompt _数字货币市值 OFFICIAL TRUMP _比特币 Vanar Chain _比特币 TONToken _比特币 COINB _BTC行情 Caldera _币种排行 Near Protocol _数字货币市值 BEAMX _比特币行情 Aster _BTC行情 Plasma _以太坊ETH价格 Sui _比特币行情 United Stables _数字货币市值 艾达币 _以太坊ETH价格 TONToken _以太坊ETH价格 Injective _比特币