Synthetix Network

SNX · 美元计价

$0.1612

0.94% ≈ ￥1.0639 ($0.00)

更新于 2026-11-10 06:45:02

24H 最高$0.1646

24H 最低$0.1522

今日开盘$0.1597

24H 成交量$21.43万

流通市值$5,481.79万

24H 涨跌额($0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1032	$1.14	$1.08	$1.67亿	$694.83亿	-0.79%
649	BELBella Protocol	$0.0932	$0.0969	$0.0898	$8.65万	$680.42万	3.56%
605	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0344	$12.91万	$554.44万	2.31%
599	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
431	ADXAdEx	$0.0502	$0.051	$0.049	$29.62万	$722.89万	2.03%
88	JSTJUST	$0.14518	$0.14734	$0.14054	$343.68万	$14.37亿	1.85%
669	HIVEHIVE	$0.043	$0.044	$0.0413	$5.56万	$1,850.52万	3.12%
29	ONDOOndo	$0.3772	$0.3901	$0.3463	$1,859.61万	$18.27亿	7.68%
519	AWEAWE Network	$0.06239	$0.06358	$0.06025	$20.21万	$1.23亿	3.54%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
8	BNB币安币	$691.09	$692.40	$673.31	$8,732.78万	$902.88亿	1.21%
277	YBYield Basis	$0.0501	$0.0515	$0.0444	$56.64万	$434.45万	12.58%
490	SECZBSECZB	$7.66	$7.86	$6.77	$22.95万	—	10.53%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
612	XAIXai Games	$0.00624	$0.00638	$0.00588	$11.99万	$716.72万	5.23%
328	BANKLorenzo Protocol	$0.023	$0.0233	$0.0222	$44.45万	$979.99万	2.22%
282	ANKRAnkr	$0.00384	$0.00402	$0.00376	$55.83万	$3,913.67万	1.59%
36	INJInjective Protocol	$8.213	$8.32	$7.82	$1,547.42万	$8.05亿	3.60%
560	TURBOTurbo	$0.000707	$0.000733	$0.000686	$16.82万	$4,929.73万	1.00%
176	BERABerachain	$0.1035	$0.109	$0.1005	$105.20万	$1,084.31万	-0.39%