Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1631 | $1.17 | $1.15 | $5,106.23万 | $733.93亿 | -0.43% |
| 617 |
BELBella Protocol
|
$0.0938 | $0.0957 | $0.0933 | $3.66万 | $682.91万 | -1.88% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.48万 | $568.83万 | -3.73% |
| 476 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 322 |
ADXAdEx
|
$0.0511 | $0.0532 | $0.0504 | $30.41万 | $733.42万 | -3.22% |
| 95 |
JSTJUST
|
$0.14256 | $0.14462 | $0.14227 | $149.47万 | $14.27亿 | -0.61% |
| 628 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $2.92万 | $1,847.57万 | -2.72% |
| 56 |
ONDOOndo
|
$0.3612 | $0.3659 | $0.3577 | $313.15万 | $17.51亿 | -1.15% |
| 436 |
AWEAWE Network
|
$0.06215 | $0.06427 | $0.062 | $16.70万 | $1.21亿 | -1.16% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 9 |
BNB币安币
|
$697.83 | $702.00 | $693.40 | $3,751.62万 | $912.76亿 | 0.36% |
| 177 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $64.99万 | $437.12万 | -3.95% |
| 618 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.63万 | — | 0.43% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00607 | $8.93万 | $720.96万 | -3.32% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.05万 | $1,019.50万 | -2.88% |
| 356 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.12万 | $3,905.71万 | -2.01% |
| 27 |
INJInjective Protocol
|
$8.095 | $8.30 | $8.05 | $646.51万 | $7.96亿 | -0.97% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000727 | $0.000711 | $13.67万 | $4,907.05万 | -1.51% |
| 348 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.43万 | $1,200.35万 | -4.02% |
相关站点
共 40 个
LayerZero _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
大零币 _数字货币市值
Polygon _以太坊ETH价格
TONToken _比特币行情
牛来 _币种排行
BitTensor _比特币行情
Near Protocol _币种排行
Pump.fun _比特币
Tether Gold _数字货币市值
Solana _币种排行
波场 _数字货币市值
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _数字货币市值
Zama _比特币
Caldera _比特币
Worldcoin _比特币行情
Gitcoin _比特币
MegaETH _比特币行情
Hyperliquid _数字货币市值
Thena _比特币
Solana _比特币
United Stables _加密货币行情
Act I : The _BTC行情
Solana _比特币行情
Polymath _BTC行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Raydium _加密货币行情
Aster _比特币行情
CyberConnect _以太坊ETH价格
EUR _币种排行
Ethena _比特币行情
波场 _数字货币市值
StraitsX USD _加密货币行情