SMCIB
SMCIB · 美元计价
$28.87
0.00%
≈ ￥190.542
($0.00)
更新于 2026-11-08 17:25:02
24H 最高$28.96
24H 最低$28.75
今日开盘$28.87
24H 成交量$5,854.80
流通市值—
24H 涨跌额($0.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.17 | $1.15 | $5,412.54万 | $733.93亿 | -0.88% |
| 614 |
BELBella Protocol
|
$0.094 | $0.0958 | $0.0937 | $3.75万 | $682.91万 | -1.16% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0384 | $0.0366 | $20.82万 | $568.83万 | -2.09% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 301 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.77万 | $733.42万 | -2.08% |
| 99 |
JSTJUST
|
$0.14363 | $0.14462 | $0.14233 | $146.91万 | $14.27亿 | 0.80% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 53 |
ONDOOndo
|
$0.3587 | $0.3687 | $0.3577 | $336.01万 | $17.51亿 | -2.71% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.71万 | $1.21亿 | -0.54% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 9 |
BNB币安币
|
$698.32 | $702.00 | $693.40 | $3,712.67万 | $912.76亿 | 0.34% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.82万 | $437.12万 | -6.59% |
| 621 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.38万 | — | 0.28% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $11.14万 | $720.96万 | -2.98% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.49万 | $1,019.50万 | -2.86% |
| 318 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.70万 | $3,905.71万 | -1.75% |
| 31 |
INJInjective Protocol
|
$8.148 | $8.30 | $8.06 | $655.80万 | $7.96亿 | -1.40% |
| 487 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000711 | $13.35万 | $4,907.05万 | -2.73% |
| 350 |
BERABerachain
|
$0.1108 | $0.116 | $0.1104 | $26.76万 | $1,200.35万 | -4.48% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bubblemaps _币种排行
Aptos _以太坊ETH价格
艾达币 _BTC行情
Filecoin _币种排行
StraitsX USD _比特币
Ether.fi _加密货币行情
牛来 _比特币行情
Aptos _币种排行
Gram _币种排行
Hamster Kombat _加密货币行情
Hamster Kombat _比特币行情
Arbitrum _比特币行情
USD1 _数字货币市值
币安币 _加密货币行情
JUST _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _比特币
Gram _加密货币行情
QQQB _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币行情
Sui _以太坊ETH价格
Celo _加密货币行情
Chainlink _以太坊ETH价格
Official _币种排行
CyberConnect _比特币行情
Solana _数字货币市值
CyberConnect _数字货币市值
Near Protocol _加密货币行情
Filecoin _数字货币市值
Ethena _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
以太坊 _加密货币行情
Pepe _BTC行情
BEAMX _数字货币市值
Vanar Chain _BTC行情