Quant
QNT · 美元计价
$178.67
-1.30%
≈ ￥1179.22
(-$2.35)
更新于 2026-11-12 03:55:02
24H 最高$184.15
24H 最低$175.75
今日开盘$181.02
24H 成交量$613.30万
流通市值$21.88亿
24H 涨跌额(-$2.35)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0595 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.69% |
| 655 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.0915 | $6.31万 | $682.84万 | 1.09% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.36万 | $534.67万 | -1.74% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 328 |
ADXAdEx
|
$0.0478 | $0.0506 | $0.0477 | $38.81万 | $704.68万 | -1.44% |
| 121 |
JSTJUST
|
$0.14441 | $0.14526 | $0.14298 | $153.29万 | $14.29亿 | 0.10% |
| 680 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0423 | $4.08万 | $1,854.15万 | 0.94% |
| 60 |
ONDOOndo
|
$0.3668 | $0.3778 | $0.3616 | $618.67万 | $18.28亿 | 1.13% |
| 445 |
AWEAWE Network
|
$0.06285 | $0.06464 | $0.06124 | $22.32万 | $1.24亿 | 1.95% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 14 |
BNB币安币
|
$686.02 | $689.30 | $673.41 | $5,309.57万 | $904.30亿 | 1.57% |
| 560 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $12.99万 | $434.78万 | 0.62% |
| 256 |
SECZBSECZB
|
$9.23 | $9.57 | $8.31 | $55.26万 | — | 7.70% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
XAIXai Games
|
$0.0062 | $0.00642 | $0.00611 | $8.30万 | $732.49万 | 0.49% |
| 288 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $46.91万 | $960.37万 | -0.90% |
| 514 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $15.97万 | $3,608.90万 | -3.01% |
| 32 |
INJInjective Protocol
|
$7.9 | $8.44 | $7.80 | $1,416.27万 | $7.84亿 | -1.23% |
| 578 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.34万 | $4,846.22万 | -0.15% |
| 238 |
BERABerachain
|
$0.1047 | $0.1077 | $0.1029 | $62.13万 | $1,141.27万 | 0.96% |