PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-08 10:40:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1567	$1.18	$1.15	$7,001.89万	$733.93亿	-1.32%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
337	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0367	$28.97万	$568.83万	-2.90%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
296	ADXAdEx	$0.0509	$0.0538	$0.0504	$35.22万	$733.42万	-4.14%
102	JSTJUST	$0.14456	$0.14462	$0.14169	$134.96万	$14.27亿	1.01%
646	HIVEHIVE	$0.0433	$0.0448	$0.0433	$2.11万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3602	$0.3714	$0.3592	$346.33万	$17.51亿	-2.86%
494	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.78万	$1.21亿	0.13%
163	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
9	BNB币安币	$694.81	$697.51	$693.02	$3,536.96万	$912.76亿	-0.23%
112	YBYield Basis	$0.0497	$0.0571	$0.049	$112.77万	$437.12万	-12.65%
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.93万	—	0.71%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
546	XAIXai Games	$0.00627	$0.00645	$0.00624	$9.54万	$720.96万	-2.49%
391	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.35万	$1,019.50万	-2.85%
313	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.61万	$3,905.71万	1.82%
29	INJInjective Protocol	$8.173	$8.47	$8.07	$732.17万	$7.96亿	-2.62%
565	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.60万	$4,907.05万	-1.92%
345	BERABerachain	$0.1122	$0.1188	$0.1116	$28.03万	$1,200.35万	-5.32%