Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$854.41万

24H 涨跌额(-$0.00)

历史最高$1.04

最高日期2021-04-01

历史最低$0.0092

最低日期2026-04-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
358	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.10万	$585.17万	-1.32%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
666	HIVEHIVE	$0.0438	$0.0448	$0.0438	$2.48万	$1,907.05万	-2.01%
59	ONDOOndo	$0.3634	$0.3789	$0.3625	$316.99万	$18.33亿	-3.81%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
9	BNB币安币	$694.21	$698.05	$692.40	$3,431.06万	$914.88亿	-0.44%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00634	$0.00655	$0.00627	$11.25万	$746.54万	-3.06%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.57万	$1,045.43万	-1.63%
391	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.68万	$3,909.14万	1.79%
27	INJInjective Protocol	$8.119	$8.53	$8.07	$984.59万	$8.09亿	-2.18%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%