Opinion

OPN · 美元计价

$0.0381

-4.51% ≈ ￥0.25146 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.0399

24H 最低$0.0381

今日开盘$0.0399

24H 成交量$19.50万

流通市值$760.67万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1638	$1.18	$1.15	$5,937.86万	$733.93亿	0.17%
620	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.48万	$682.91万	-1.67%
323	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$31.05万	$568.83万	-4.68%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
298	ADXAdEx	$0.051	$0.0538	$0.0504	$35.66万	$733.42万	-3.96%
99	JSTJUST	$0.14365	$0.14462	$0.14169	$147.31万	$14.27亿	0.60%
641	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.20万	$1,847.57万	-3.36%
52	ONDOOndo	$0.3593	$0.3714	$0.3577	$341.63万	$17.51亿	-3.02%
441	AWEAWE Network	$0.06286	$0.06427	$0.06228	$16.97万	$1.21亿	0.93%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
9	BNB币安币	$696.75	$697.51	$693.40	$3,470.02万	$912.76亿	0.21%
124	YBYield Basis	$0.0503	$0.0549	$0.049	$99.73万	$437.12万	-5.45%
630	SECZBSECZB	$7.08	$7.09	$7.00	$3.01万	—	0.57%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00623	$0.00645	$0.00622	$9.61万	$720.96万	-3.11%
386	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.98万	$1,019.50万	-2.85%
312	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.60万	$3,905.71万	-0.76%
31	INJInjective Protocol	$8.117	$8.40	$8.07	$681.38万	$7.96亿	-1.60%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.29万	$4,907.05万	-1.92%
334	BERABerachain	$0.1116	$0.1175	$0.1113	$29.26万	$1,200.35万	-4.78%