Newton Protocol
NEWT · 美元计价
$0.04249
0.02%
≈ ￥0.280434
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04248
24H 成交量$33.27万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
| 652 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.40万 | $700.50万 | -1.32% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.25万 | $1,914.37万 | -0.88% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 384 |
AWEAWE Network
|
$0.06467 | $0.0653 | $0.06285 | $33.92万 | $1.25亿 | -0.26% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 208 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.32万 | $1,089.27万 | -1.56% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 47 |
INJInjective Protocol
|
$7.289 | $7.30 | $6.82 | $803.30万 | $6.83亿 | 1.93% |
| 600 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $12.19万 | $5,213.55万 | -1.04% |
| 444 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.59万 | $1,413.36万 | -1.05% |
相关站点
共 40 个
BFUSD _BTC行情
Bitcoin _币种排行
Plasma _比特币行情
NFPrompt _数字货币市值
MUB _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _比特币行情
MRVLB _币种排行
Artificial _BTC行情
Quant _比特币行情
MARSCOIN _BTC行情
BFUSD _BTC行情
LITEB _以太坊ETH价格
BNCB _以太坊ETH价格
1000CAT _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币
Pepe _加密货币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Pepe _比特币
Ethereum _比特币行情
KORUB _币种排行
Pump.fun _加密货币行情
MegaETH _加密货币行情
NBISB _BTC行情
First Digital _币种排行
Quant _比特币
Starknet _比特币
Dogecoin _加密货币行情
SNDKB _比特币行情
Worldcoin _币种排行
NBISB _BTC行情
Ripple USD _比特币
Optimism _币种排行
First Digital _数字货币市值
RWUSD _币种排行