小蚁

NEO · 美元计价

$1.847

-2.38% ≈ ￥12.1902 (-$0.05)

更新于 2026-11-08 10:55:02

24H 最高$1.91

24H 最低$1.85

今日开盘$1.892

24H 成交量$12.52万

流通市值$1.30亿

24H 涨跌额(-$0.05)

历史最高$198.6

最高日期2018-01-01

历史最低$0.078349

最低日期2016-10-20

NEO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.156	$1.18	$1.15	$6,784.71万	$733.93亿	-0.66%
627	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
333	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.33万	$568.83万	-2.90%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.32万	$733.42万	-5.07%
102	JSTJUST	$0.14453	$0.14462	$0.14169	$135.22万	$14.27亿	1.00%
645	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.16万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3596	$0.3714	$0.3592	$344.03万	$17.51亿	-2.60%
496	AWEAWE Network	$0.06257	$0.06427	$0.06211	$12.57万	$1.21亿	0.45%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
9	BNB币安币	$694.37	$697.51	$693.02	$3,602.55万	$912.76亿	-0.22%
112	YBYield Basis	$0.0493	$0.0571	$0.049	$113.71万	$437.12万	-12.90%
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.94万	—	1.00%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.58万	$720.96万	-3.11%
391	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.44万	$1,019.50万	-2.85%
315	ANKRAnkr	$0.0039	$0.00407	$0.00383	$31.70万	$3,905.71万	1.30%
29	INJInjective Protocol	$8.165	$8.47	$8.07	$728.00万	$7.96亿	-3.19%
566	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.64万	$4,907.05万	-1.79%
348	BERABerachain	$0.1118	$0.1182	$0.1116	$27.63万	$1,200.35万	-5.42%