MAGIC
MAGIC · 美元计价
$0.0841
-0.94%
≈ ￥0.55506
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0849
24H 成交量$26.03万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.085 | $1.17 | $1.08 | $1.64亿 | $733.05亿 | -6.48% |
| 646 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.13% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.39万 | $552.29万 | -3.54% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 412 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $33.02万 | $738.52万 | -4.24% |
| 104 |
JSTJUST
|
$0.14374 | $0.14374 | $0.14054 | $230.39万 | $14.13亿 | 0.36% |
| 655 |
HIVEHIVE
|
$0.0424 | $0.0432 | $0.0409 | $7.02万 | $1,813.83万 | -1.17% |
| 55 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $693.87万 | $17.44亿 | -2.67% |
| 394 |
AWEAWE Network
|
$0.06223 | $0.06341 | $0.05773 | $35.91万 | $1.19亿 | -1.46% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 8 |
BNB币安币
|
$681.21 | $700.40 | $673.31 | $9,415.58万 | $914.96亿 | -2.32% |
| 345 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.74万 | $415.51万 | -1.83% |
| 616 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.90万 | — | -0.85% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00575 | $13.27万 | $701.43万 | -1.46% |
| 206 |
BANKLorenzo Protocol
|
$0.0227 | $0.0239 | $0.0218 | $77.63万 | $989.04万 | -5.02% |
| 280 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $55.10万 | $3,836.39万 | -3.32% |
| 35 |
INJInjective Protocol
|
$7.946 | $8.32 | $7.76 | $1,215.68万 | $7.79亿 | -3.00% |
| 540 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 182 |
BERABerachain
|
$0.1022 | $0.1117 | $0.1008 | $88.34万 | $1,161.37万 | -7.76% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Virtuals _加密货币行情
Starknet _以太坊ETH价格
比特现金 _比特币行情
SOXSB _币种排行
MarsCoin _加密货币行情
Ether.fi _数字货币市值
DRAMB _BTC行情
Tether Gold _币种排行
Starknet _加密货币行情
牛来 _加密货币行情
大零币 _以太坊ETH价格
TONToken _BTC行情
Chainlink _数字货币市值
SOXSB _以太坊ETH价格
Plasma _BTC行情
StraitsX USD _比特币行情
Shiba Inu _币种排行
PAX Gold _比特币
MegaETH _比特币
Bubblemaps _比特币
BEAMX _加密货币行情
Internet _比特币行情
Arbitrum _BTC行情
COINB _BTC行情
USD1 _以太坊ETH价格
瑞波币 _币种排行
Holo _币种排行
Quant _币种排行
Huma Finance _以太坊ETH价格
NEXPACE _BTC行情
Starknet _币种排行
Render _比特币
以太坊 _BTC行情
LayerZero _比特币
QQQB _比特币