Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.28万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1655	$1.18	$1.15	$5,932.87万	$733.93亿	0.09%
619	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$682.91万	-1.05%
319	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$31.20万	$568.83万	-4.40%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
297	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.82万	$733.42万	-3.75%
95	JSTJUST	$0.14399	$0.14462	$0.14169	$149.59万	$14.27亿	0.83%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
52	ONDOOndo	$0.3593	$0.3714	$0.3577	$343.04万	$17.51亿	-2.89%
450	AWEAWE Network	$0.06312	$0.06427	$0.06237	$16.19万	$1.21亿	0.22%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
9	BNB币安币	$697.75	$697.81	$693.40	$3,471.45万	$912.76亿	0.38%
133	YBYield Basis	$0.0501	$0.0549	$0.049	$91.55万	$437.12万	-8.41%
625	SECZBSECZB	$7.07	$7.09	$7.00	$3.14万	—	0.43%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
539	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.72万	$720.96万	-3.11%
398	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.30万	$1,019.50万	-3.25%
311	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.61万	$3,905.71万	0.00%
29	INJInjective Protocol	$8.11	$8.40	$8.07	$686.29万	$7.96亿	-1.46%
482	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.55万	$4,907.05万	-1.92%
335	BERABerachain	$0.1123	$0.1175	$0.1113	$29.13万	$1,200.35万	-4.10%