Kite

KITE · 美元计价

$0.1074

-2.63% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.1106

24H 最低$0.1069

今日开盘$0.1103

24H 成交量$37.07万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1623	$1.19	$1.15	$8,322.32万	$737.11亿	-1.59%
633	BELBella Protocol	$0.0947	$0.0962	$0.0944	$4.07万	$690.46万	-1.35%
345	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.07万	$579.36万	-0.53%
493	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
357	ADXAdEx	$0.0526	$0.0538	$0.0522	$27.01万	$762.69万	-0.19%
103	JSTJUST	$0.14372	$0.14384	$0.14169	$140.35万	$14.19亿	0.36%
654	HIVEHIVE	$0.0438	$0.0448	$0.0437	$2.65万	$1,873.03万	-1.79%
57	ONDOOndo	$0.363	$0.376	$0.3625	$321.40万	$17.75亿	-2.86%
508	AWEAWE Network	$0.06318	$0.06427	$0.06193	$12.82万	$1.23亿	1.48%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
10	BNB币安币	$697.27	$697.51	$692.40	$3,436.71万	$912.97亿	0.55%
126	YBYield Basis	$0.0512	$0.0575	$0.0494	$102.89万	$447.31万	-10.96%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	0.86%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
548	XAIXai Games	$0.00633	$0.00649	$0.00627	$10.10万	$731.75万	-2.47%
386	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.95万	$1,028.33万	-2.43%
341	ANKRAnkr	$0.00396	$0.00407	$0.00383	$28.57万	$4,023.20万	1.80%
26	INJInjective Protocol	$8.22	$8.53	$8.07	$875.85万	$7.90亿	-2.46%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,985.43万	-1.23%
355	BERABerachain	$0.1139	$0.1202	$0.1134	$27.29万	$1,233.20万	-4.37%