IRENB
IRENB · 美元计价
$22.56
-6.35%
≈ ￥148.896
(-$1.53)
更新于 2026-11-03 21:25:02
24H 最高$24.62
24H 最低$21.93
今日开盘$24.09
24H 成交量$73.51万
流通市值—
24H 涨跌额(-$1.53)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $61.63万 | $537.74万 | 3.14% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -1.10% |
| 52 |
ONDOOndo
|
$0.3864 | $0.3958 | $0.3796 | $666.13万 | $18.81亿 | -1.10% |
| 404 |
AWEAWE Network
|
$0.06382 | $0.0653 | $0.06285 | $31.42万 | $1.25亿 | -1.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$699.7 | $708.19 | $691.66 | $7,082.09万 | $920.29亿 | -0.61% |
| 640 |
YBYield Basis
|
$0.0591 | $0.0612 | $0.0585 | $8.89万 | $521.45万 | -1.83% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.28万 | $1,089.27万 | -1.56% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
| 439 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.13% |
相关站点
共 40 个
Quant _加密货币行情
Cardano _比特币
Caldera _币种排行
First Digital _比特币
CRWVB _数字货币市值
MSTRB _以太坊ETH价格
Pepe _BTC行情
Zcash _币种排行
NVDAB _比特币
Initia _比特币行情
Worldcoin _加密货币行情
LITEB _币种排行
Avalanche _比特币
Sui _以太坊ETH价格
Haedal _比特币行情
CRWVB _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _币种排行
Uniswap _BTC行情
RWUSD _比特币
MSTRB _比特币
Dash _比特币行情
INTCB _比特币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
Cosmos _币种排行
Huma Finance _比特币
Gram _数字货币市值
Celo _BTC行情
Dogecoin _加密货币行情
MUB _币种排行
Cardano _比特币
Nomina _数字货币市值
Plasma _比特币
MARSCOIN _比特币行情
Hashflow _比特币
Pepe _加密货币行情
First Digital _BTC行情
USDC _数字货币市值