ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1064 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.70% |
| 641 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $6.75万 | $669.97万 | -2.96% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.29万 | $738.52万 | -0.20% |
| 108 |
JSTJUST
|
$0.14183 | $0.14446 | $0.14164 | $164.00万 | $14.13亿 | -1.47% |
| 638 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3553 | $0.3659 | $0.3429 | $502.82万 | $17.44亿 | -1.61% |
| 369 |
AWEAWE Network
|
$0.06138 | $0.06395 | $0.05773 | $36.12万 | $1.19亿 | -2.14% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 8 |
BNB币安币
|
$687.36 | $702.00 | $678.37 | $7,544.28万 | $914.96亿 | -1.26% |
| 336 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $39.80万 | $415.51万 | -7.65% |
| 640 |
SECZBSECZB
|
$7.15 | $7.23 | $6.88 | $6.77万 | — | 1.13% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.65万 | $701.43万 | -3.68% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.49万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.69万 | $3,836.39万 | -0.51% |
| 34 |
INJInjective Protocol
|
$8.146 | $8.29 | $7.76 | $979.11万 | $7.79亿 | -0.66% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.88万 | $4,887.66万 | -1.81% |
| 288 |
BERABerachain
|
$0.1045 | $0.1125 | $0.1008 | $48.95万 | $1,161.37万 | -6.70% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
达世币 _币种排行
莱特币 _比特币
大零币 _比特币
DRAMB _以太坊ETH价格
Ondo _币种排行
Celo _比特币
OFFICIAL TRUMP _比特币行情
Vanar Chain _BTC行情
Pepe _数字货币市值
Plasma _数字货币市值
Gram _加密货币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币
CyberConnect _币种排行
Aave _数字货币市值
Gains Network _比特币
比特币 _数字货币市值
Plasma _BTC行情
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _数字货币市值
牛来 _以太坊ETH价格
Caldera _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
比特币 _数字货币市值
Reserve Rights _币种排行
First Neiro _比特币行情
Zama _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币行情
Meteora _以太坊ETH价格
DRAMB _BTC行情
艾达币 _以太坊ETH价格
Gitcoin _比特币行情
Injective _BTC行情