HOODB

HOODB · 美元计价

$80.75

-0.47% ≈ ￥532.95 (-$0.38)

更新于 2026-11-08 13:55:01

24H 最高$81.44

24H 最低$80.37

今日开盘$81.13

24H 成交量$11.95万

流通市值—

24H 涨跌额(-$0.38)

历史最高$127.85

最高日期2026-09-01

历史最低$82.14

最低日期2026-10-01

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1638	$1.18	$1.15	$5,952.08万	$733.93亿	0.28%
620	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.48万	$682.91万	-1.67%
323	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$31.05万	$568.83万	-4.68%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
299	ADXAdEx	$0.051	$0.0538	$0.0504	$35.61万	$733.42万	-4.14%
99	JSTJUST	$0.14373	$0.14462	$0.14169	$147.11万	$14.27亿	0.64%
641	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.20万	$1,847.57万	-3.36%
52	ONDOOndo	$0.3592	$0.3714	$0.3577	$341.84万	$17.51亿	-3.02%
443	AWEAWE Network	$0.06304	$0.06427	$0.06228	$16.96万	$1.21亿	1.14%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
9	BNB币安币	$696.66	$697.51	$693.40	$3,480.07万	$912.76亿	0.20%
121	YBYield Basis	$0.0501	$0.0549	$0.049	$101.99万	$437.12万	-6.00%
630	SECZBSECZB	$7.06	$7.09	$7.00	$3.01万	—	0.28%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
545	XAIXai Games	$0.00623	$0.00645	$0.00622	$9.61万	$720.96万	-3.11%
385	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$22.04万	$1,019.50万	-2.45%
312	ANKRAnkr	$0.00392	$0.00407	$0.00386	$32.61万	$3,905.71万	-1.01%
32	INJInjective Protocol	$8.109	$8.40	$8.07	$682.78万	$7.96亿	-1.57%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.29万	$4,907.05万	-2.05%
336	BERABerachain	$0.1116	$0.1176	$0.1113	$29.16万	$1,200.35万	-5.02%