Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 21:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.49% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | 0.00% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $60.16万 | $537.74万 | 2.56% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 258 |
ADXAdEx
|
$0.0542 | $0.059 | $0.0524 | $58.04万 | $786.23万 | -7.98% |
| 110 |
JSTJUST
|
$0.14158 | $0.14211 | $0.13867 | $202.17万 | $13.80亿 | 1.19% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 406 |
AWEAWE Network
|
$0.06405 | $0.0653 | $0.06285 | $31.40万 | $1.25亿 | -1.22% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$700.31 | $708.19 | $691.66 | $7,169.39万 | $920.29亿 | -0.56% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -5.03% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 582 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $13.76万 | $779.83万 | -0.73% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 47 |
INJInjective Protocol
|
$7.374 | $7.43 | $6.82 | $873.44万 | $6.83亿 | 2.60% |
| 622 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.32万 | $5,213.55万 | -0.13% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
相关站点
共 40 个
Lisk _比特币行情
TQQQB _比特币行情
1000CAT _BTC行情
BNB _以太坊ETH价格
United Stables _加密货币行情
First Digital _币种排行
Chainlink _数字货币市值
Celo _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
TONToken _币种排行
Vanar Chain _加密货币行情
BEAMX _比特币行情
Ondo _比特币行情
PAX Gold _比特币
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _BTC行情
GOOGLB _以太坊ETH价格
Celestia _比特币
Tether Gold _加密货币行情
BitTensor _加密货币行情
Sui _加密货币行情
Pump.fun _BTC行情
Solana _加密货币行情
BNB _比特币行情
MegaETH _加密货币行情
BNB _加密货币行情
Ethena _BTC行情
DRAMB _BTC行情
Vanar Chain _比特币
Quant _币种排行
AMDB _比特币行情
QQQB _BTC行情
Near Protocol _比特币
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _比特币行情
LayerZero _币种排行