HIMSB
HIMSB · 美元计价
$25.4
-8.96%
≈ ￥167.64
(-$2.50)
更新于 2026-11-03 20:45:02
24H 最高$28.47
24H 最低$25.12
今日开盘$27.9
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$2.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0542 | $0.0607 | $0.0524 | $59.55万 | $786.23万 | -10.71% |
| 108 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $203.91万 | $13.80亿 | 0.83% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | 0.00% |
| 54 |
ONDOOndo
|
$0.3907 | $0.3958 | $0.3796 | $655.96万 | $18.81亿 | -0.64% |
| 399 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $31.79万 | $1.25亿 | -0.71% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
| 638 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.62万 | $779.83万 | -0.88% |
| 206 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.35万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.95万 | $3,857.33万 | 0.78% |
| 46 |
INJInjective Protocol
|
$7.393 | $7.41 | $6.82 | $852.27万 | $6.83亿 | 2.78% |
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | -0.30% |
相关站点
共 40 个
INTWB _比特币
Ethena _比特币
Cosmos _数字货币市值
First Digital _以太坊ETH价格
ZAMA _比特币
Lisk _以太坊ETH价格
AMDB _加密货币行情
NBISB _币种排行
QQQB _比特币
Zcash _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Filecoin _加密货币行情
Cardano _币种排行
TQQQB _BTC行情
Ripple USD _比特币行情
SNDKB _BTC行情
DRAMB _以太坊ETH价格
BNCB _加密货币行情
QQQB _数字货币市值
Worldcoin _币种排行
Haedal _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
Initia _币种排行
BitTensor _加密货币行情
QQQB _BTC行情
Official _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _加密货币行情
Filecoin _数字货币市值
Bitcoin _加密货币行情
United Stables _数字货币市值