Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1244 | $1.17 | $1.09 | $1.02亿 | $733.05亿 | -3.10% |
| 623 |
BELBella Protocol
|
$0.0912 | $0.095 | $0.0884 | $5.95万 | $669.97万 | -3.59% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -6.42% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 416 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $27.29万 | $738.52万 | -2.34% |
| 100 |
JSTJUST
|
$0.14242 | $0.14462 | $0.14204 | $165.66万 | $14.13亿 | -1.07% |
| 628 |
HIVEHIVE
|
$0.042 | $0.0438 | $0.0409 | $5.68万 | $1,813.83万 | -3.89% |
| 57 |
ONDOOndo
|
$0.3558 | $0.3659 | $0.3429 | $425.80万 | $17.44亿 | -1.98% |
| 362 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.05773 | $34.49万 | $1.19亿 | -3.39% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 8 |
BNB币安币
|
$689.13 | $702.00 | $678.37 | $6,507.10万 | $914.96亿 | -0.86% |
| 301 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.94万 | $415.51万 | -9.20% |
| 644 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $3.92万 | — | -0.28% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00598 | $0.00633 | $0.00575 | $12.33万 | $701.43万 | -5.23% |
| 221 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $61.46万 | $989.04万 | -6.22% |
| 373 |
ANKRAnkr
|
$0.0038 | $0.00398 | $0.00372 | $32.40万 | $3,836.39万 | -3.80% |
| 32 |
INJInjective Protocol
|
$8.129 | $8.29 | $7.76 | $831.14万 | $7.79亿 | -1.44% |
| 469 |
TURBOTurbo
|
$0.000707 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -1.94% |
| 285 |
BERABerachain
|
$0.1054 | $0.1146 | $0.1008 | $46.75万 | $1,161.37万 | -7.71% |
相关站点
共 40 个
Raydium _比特币行情
Hamster Kombat _BTC行情
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Hedera _比特币
Artificial _以太坊ETH价格
Ondo _数字货币市值
USDC _币种排行
Worldcoin _BTC行情
以太坊 _比特币
Hedera _以太坊ETH价格
艾达币 _加密货币行情
BUSD _比特币行情
JUST _比特币行情
BUSD _数字货币市值
比特币 _BTC行情
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _比特币行情
StraitsX USD _加密货币行情
币安币 _比特币
Act I : The _数字货币市值
BFUSD _加密货币行情
Holo _BTC行情
牛来 _比特币
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
Filecoin _币种排行
First Digital _比特币
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _币种排行
比特现金 _加密货币行情
StraitsX USD _比特币
比特币 _比特币行情
Official _比特币行情
Chainlink _币种排行