链鉴通
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22458
0.78% ≈ ￥1.4822 ($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22284
24H 成交量$263.57万
流通市值$2,281.85万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Caldera $0.0643 +4.21% AMDB $521.06 +9.51% 1000CAT $0.001637 -3.71% SOXSB $50.57 -9.36% Tesla (bStocks Tokenized StockTSLAB $398.5 -1.81% Cosmos HubATOM $1.415 -1.19% CEA Industries (bStocks TokeniBNCB $4.95 +3.56% MegaETH $0.04514 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.2798 $1.29 $1.25 $8,781.49万 $813.31亿 2.38%
663 BEL BELBella Protocol $0.0983 $0.0988 $0.0951 $4.94万 $700.50万 2.08%
229 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0354 $63.25万 $537.74万 0.28%
548 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
264 ADX ADXAdEx $0.0545 $0.0577 $0.0524 $51.15万 $786.23万 -2.33%
106 JST JSTJUST $0.14276 $0.143 $0.14009 $176.52万 $11.36亿 1.84%
650 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.54万 $2,481.62万 0.67%
52 ONDO ONDOOndo $0.3926 $0.3947 $0.3796 $646.28万 $18.99亿 1.53%
414 AWE AWEAWE Network $0.0632 $0.06526 $0.06266 $26.93万 $1.24亿 -1.70%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
9 BNB BNB币安币 $701.24 $703.30 $691.66 $6,269.39万 $915.81亿 0.30%
610 YB YBYield Basis $0.0606 $0.061 $0.0585 $9.97万 $521.45万 1.68%
462 SECZB SECZBSECZB $7.95 $8.07 $7.18 $20.53万 — 9.35%
320 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
605 XAI XAISideShift $0.0068 $0.00687 $0.00655 $10.39万 $2,868.87万 1.34%
186 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.0249 $77.56万 $1,089.27万 -1.58%
431 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $24.60万 $3,843.09万 -2.28%
41 INJ INJInjective $7.279 $7.43 $6.82 $855.70万 $7.25亿 4.75%
642 TURBO TURBOTurbo $0.000777 $0.000779 $0.000743 $7.32万 $5,293.50万 2.78%
368 BERA BERABerachain $0.1297 $0.134 $0.128 $32.24万 $4,565.95万 -1.74%

相关站点

共 40 个
RWUSD _加密货币行情 Midnight _加密货币行情 Hashflow _数字货币市值 BEAMX _比特币行情 SNXXB _以太坊ETH价格 NFPrompt _数字货币市值 THORChain _比特币 Pump.fun _加密货币行情 应用链 _比特币 TONToken _以太坊ETH价格 Bubblemaps _比特币行情 Ethena USDe _币种排行 大零币 _以太坊ETH价格 恒星币 _比特币 Official Trump _数字货币市值 POL _以太坊ETH价格 Pepe _币种排行 Huma Finance _以太坊ETH价格 Pepe _加密货币行情 Ethena USDe _比特币行情 Bubblemaps _比特币行情 Worldcoin _比特币行情 THORChain _币种排行 RWUSD _数字货币市值 Uniswap _币种排行 大零币 _加密货币行情 Aave _比特币 Artificial _以太坊ETH价格 1000CAT _比特币 KORUB _加密货币行情 NFPrompt _比特币行情 Bubblemaps _币种排行 Ripple USD _币种排行 Haedal _币种排行 Near Protocol _比特币行情 MarsCoin _比特币 RWUSD _比特币 NBISB _以太坊ETH价格 SNXXB _比特币行情 Aerodrome _BTC行情