The Graph
GRT · 美元计价
$0.01804
-1.21%
≈ ￥0.119064
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.01898
24H 最低$0.01803
今日开盘$0.01826
24H 成交量$63.71万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0784 | $1.12 | $1.08 | $1.24亿 | $694.83亿 | -0.95% |
| 625 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0924 | $9.36万 | $680.42万 | 0.00% |
| 580 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.47万 | $554.44万 | -2.24% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 502 |
ADXAdEx
|
$0.0501 | $0.051 | $0.0494 | $18.51万 | $722.89万 | 0.60% |
| 89 |
JSTJUST
|
$0.14442 | $0.14734 | $0.14337 | $279.07万 | $14.37亿 | 0.29% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $3.83万 | $1,850.52万 | 0.23% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3517 | $1,851.72万 | $18.27亿 | 4.94% |
| 496 |
AWEAWE Network
|
$0.06184 | $0.06358 | $0.06131 | $19.18万 | $1.23亿 | -0.61% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 9 |
BNB币安币
|
$688.57 | $692.64 | $683.30 | $6,855.05万 | $902.88亿 | 0.38% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.34万 | $434.45万 | -0.81% |
| 435 |
SECZBSECZB
|
$7.94 | $8.20 | $6.77 | $26.20万 | — | 12.47% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 616 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00614 | $9.96万 | $716.72万 | 1.13% |
| 366 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.44万 | $979.99万 | -0.44% |
| 479 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00374 | $21.00万 | $3,913.67万 | -2.35% |
| 37 |
INJInjective Protocol
|
$8.035 | $8.29 | $7.86 | $1,323.73万 | $8.05亿 | -1.60% |
| 574 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $12.84万 | $4,929.73万 | -0.99% |
| 198 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $84.71万 | $1,084.31万 | 1.07% |
相关站点
共 40 个
Aster _以太坊ETH价格
ONEchain _比特币行情
比特现金 _比特币
Gains Network _数字货币市值
Official _比特币行情
Polkadot _加密货币行情
比特现金 _加密货币行情
牛来 _加密货币行情
比特现金 _BTC行情
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Render _加密货币行情
比特现金 _数字货币市值
BitTensor _比特币
BitTensor _数字货币市值
恒星币 _比特币
Ether.fi _比特币
First Digital _BTC行情
BEB _币种排行
Particle _数字货币市值
瑞波币 _BTC行情
BFUSD _BTC行情
比特币 _比特币行情
BFUSD _币种排行
波场 _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _币种排行
NEXPACE _数字货币市值
Solana _以太坊ETH价格
JUST _以太坊ETH价格
Arbitrum _比特币
以太坊 _比特币行情
波场 _比特币行情
Prometeus _数字货币市值
波场 _数字货币市值
Ether.fi _比特币
Reserve Rights _加密货币行情
狗币 _币种排行
牛来 _数字货币市值
Aave _以太坊ETH价格