Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1649 | $1.17 | $1.15 | $5,116.85万 | $733.93亿 | -0.21% |
| 617 |
BELBella Protocol
|
$0.0938 | $0.0957 | $0.0933 | $3.73万 | $682.91万 | -1.88% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.90万 | $568.83万 | -3.22% |
| 477 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 324 |
ADXAdEx
|
$0.0513 | $0.0532 | $0.0504 | $30.12万 | $733.42万 | -2.84% |
| 95 |
JSTJUST
|
$0.14259 | $0.14462 | $0.14227 | $149.24万 | $14.27亿 | -0.57% |
| 624 |
HIVEHIVE
|
$0.043 | $0.0441 | $0.0427 | $3.42万 | $1,847.57万 | -2.49% |
| 56 |
ONDOOndo
|
$0.3613 | $0.3659 | $0.3577 | $313.00万 | $17.51亿 | -1.07% |
| 437 |
AWEAWE Network
|
$0.06215 | $0.06427 | $0.062 | $16.68万 | $1.21亿 | -1.24% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 9 |
BNB币安币
|
$698 | $702.00 | $693.40 | $3,773.89万 | $912.76亿 | 0.42% |
| 177 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $64.89万 | $437.12万 | -4.13% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.61万 | — | 0.43% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00614 | $0.00639 | $0.00607 | $9.03万 | $720.96万 | -3.00% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.04万 | $1,019.50万 | -2.88% |
| 355 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.18万 | $3,905.71万 | -2.01% |
| 26 |
INJInjective Protocol
|
$8.098 | $8.30 | $8.05 | $646.78万 | $7.96亿 | -0.83% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000727 | $0.000711 | $13.66万 | $4,907.05万 | -1.51% |
| 347 |
BERABerachain
|
$0.11 | $0.1151 | $0.1093 | $27.44万 | $1,200.35万 | -3.93% |
相关站点
共 40 个
Uniswap _币种排行
Shiba Inu _比特币
Ethena _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Filecoin _币种排行
Filecoin _比特币
Chainlink _数字货币市值
Artificial _比特币行情
Aster _币种排行
Secret _加密货币行情
Celestia _比特币行情
Internet _比特币行情
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币
应用链 _数字货币市值
Solana _加密货币行情
KORUB _数字货币市值
Pump.fun _比特币
Pepe _数字货币市值
币安币 _比特币行情
Ripple USD _以太坊ETH价格
Thena _比特币
Thena _加密货币行情
QQQB _以太坊ETH价格
ONEchain _加密货币行情
Pudgy Penguins _比特币
Mitosis _BTC行情
Hamster Kombat _BTC行情
Secret _BTC行情
Pepe _比特币
Zama _数字货币市值
JUST _币种排行
Injective _比特币行情
Sign _比特币
Reserve Rights _比特币行情