Ethereum Name Service

ENS · 美元计价

$4.57

-2.14% ≈ ￥30.162 (-$0.10)

更新于 2026-11-07 20:10:02

24H 最高$4.71

24H 最低$4.53

今日开盘$4.67

24H 成交量$56.23万

流通市值$1.66亿

24H 涨跌额(-$0.10)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1704	$1.20	$1.15	$1.17亿	$757.04亿	-2.38%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.24%
391	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.06万	$585.17万	-0.79%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%
105	JSTJUST	$0.14284	$0.14361	$0.14136	$167.41万	$14.08亿	0.90%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.76万	$1.19亿	1.89%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
12	BNB币安币	$694.58	$699.51	$692.40	$4,228.02万	$914.88亿	-0.30%
264	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.07万	$508.10万	-11.32%
625	SECZBSECZB	$7.05	$7.58	$6.69	$7.86万	—	-6.99%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
29	INJInjective Protocol	$8.202	$8.53	$8.12	$1,253.72万	$8.09亿	-0.26%
588	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.76%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%