MultiversX (Elrond)

EGLD · 美元计价

$3.112

-4.13% ≈ ￥20.5392 (-$0.13)

更新于 2026-11-08 03:45:02

24H 最高$3.27

24H 最低$3.10

今日开盘$3.246

24H 成交量$13.83万

流通市值$9,758.63万

24H 涨跌额(-$0.13)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1618	$1.19	$1.15	$8,434.94万	$737.11亿	-1.99%
623	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.89万	$690.46万	-1.67%
348	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.21万	$579.36万	-0.27%
494	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
356	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.83万	$762.69万	-0.57%
103	JSTJUST	$0.14375	$0.14384	$0.14169	$143.92万	$14.19亿	0.50%
658	HIVEHIVE	$0.0437	$0.0448	$0.0437	$2.62万	$1,873.03万	-2.02%
57	ONDOOndo	$0.3633	$0.376	$0.3625	$317.01万	$17.75亿	-2.86%
510	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.91万	$1.23亿	1.56%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
9	BNB币安币	$696.63	$697.51	$692.40	$3,596.19万	$912.97亿	0.29%
128	YBYield Basis	$0.0513	$0.0578	$0.0494	$101.38万	$447.31万	-10.94%
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.73%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00632	$0.00653	$0.00627	$10.13万	$731.75万	-2.92%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
25	INJInjective Protocol	$8.18	$8.53	$8.07	$930.62万	$7.90亿	-2.58%
579	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.34万	$4,985.43万	-1.51%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.68万	$1,233.20万	-4.22%