OpenEden
EDEN · 美元计价
$0.05605
0.32%
≈ ￥0.36993
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05587
24H 成交量$22.79万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2851 | $1.29 | $1.25 | $8,939.26万 | $813.31亿 | 2.82% |
| 658 |
BELBella Protocol
|
$0.0984 | $0.0987 | $0.0951 | $5.68万 | $700.50万 | 2.29% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $64.66万 | $537.74万 | 1.13% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 265 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -1.99% |
| 103 |
JSTJUST
|
$0.14269 | $0.143 | $0.13963 | $182.60万 | $11.36亿 | 1.97% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 397 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06266 | $29.27万 | $1.24亿 | -0.77% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,381.37万 | $915.81亿 | 0.44% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 2.19% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.98万 | $2,868.87万 | 1.34% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 43 |
INJInjective
|
$7.293 | $7.43 | $6.82 | $836.92万 | $7.25亿 | 5.35% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 369 |
BERABerachain
|
$0.1291 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -1.90% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _数字货币市值
TONToken _以太坊ETH价格
莱特币 _比特币
Internet _币种排行
World Liberty _加密货币行情
Celestia _比特币
AMDB _比特币行情
First Digital _比特币
Initia _加密货币行情
United Stables _币种排行
THORChain _币种排行
Aptos _以太坊ETH价格
比特现金 _币种排行
QQQB _加密货币行情
AAPLB _BTC行情
比特币 _BTC行情
莱特币 _币种排行
United Stables _比特币行情
Filecoin _加密货币行情
Official Trump _BTC行情
Hedera _比特币行情
POL _数字货币市值
Quant _数字货币市值
SOXSB _数字货币市值
波场 _BTC行情
Pump.fun _比特币行情
波场 _数字货币市值
TQQQB _币种排行
MarsCoin _比特币
AMDB _以太坊ETH价格
Caldera _比特币行情
Morpho _币种排行
比特币 _币种排行
TONToken _BTC行情
Avalanche _数字货币市值
大零币 _币种排行
Official Trump _BTC行情