链鉴通
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0705
0.86% ≈ ￥0.4653 ($0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0699
24H 成交量$67.50万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Saga $0.0155 -3.13% io.net $0.1132 -3.66% THORChainRUNE $0.577 -1.54% BTC Standard Hashrate TokenBTCST $5.35 -5.14% OMG Network $0.383 -0.78% Solv Protocol $0.004381 +0.51% ANC $0.03151 -7.73% MoonriverMOVR $1 -0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 XRP XRPXRP (瑞波币) $1.1044 $1.17 $1.09 $1.23亿 $733.05亿 -5.13%
643 BEL BELBella Protocol $0.0917 $0.0948 $0.0884 $7.15万 $669.97万 -2.96%
477 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $22.25万 $552.29万 -4.37%
574 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
424 ADX ADXAdEx $0.0502 $0.0523 $0.0485 $28.68万 $738.52万 -1.18%
109 JST JSTJUST $0.14095 $0.14446 $0.14083 $167.58万 $14.13亿 -2.21%
644 HIVE HIVEHIVE $0.0422 $0.0434 $0.0409 $7.05万 $1,813.83万 -2.32%
55 ONDO ONDOOndo $0.3558 $0.3659 $0.3429 $503.54万 $17.44亿 -0.86%
392 AWE AWEAWE Network $0.06205 $0.0635 $0.05773 $32.56万 $1.19亿 -1.29%
201 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
8 BNB BNB币安币 $687.45 $702.00 $678.37 $7,680.44万 $914.96亿 -1.28%
332 YB YBYield Basis $0.0461 $0.0506 $0.0436 $41.00万 $415.51万 -7.80%
645 SECZB SECZBSECZB $7.06 $7.23 $6.88 $6.82万 — 0.00%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
577 XAI XAIXai Games $0.00603 $0.00626 $0.00575 $13.57万 $701.43万 -3.06%
216 BANK BANKLorenzo Protocol $0.0226 $0.024 $0.0218 $69.91万 $989.04万 -5.04%
374 ANKR ANKRAnkr $0.00389 $0.00396 $0.00372 $35.42万 $3,836.39万 -0.77%
37 INJ INJInjective Protocol $8.175 $8.32 $7.76 $998.21万 $7.79亿 0.79%
526 TURBO TURBOTurbo $0.000699 $0.000721 $0.000681 $17.71万 $4,887.66万 -2.24%
197 BERA BERABerachain $0.1036 $0.1125 $0.1008 $77.49万 $1,161.37万 -7.42%

相关站点

共 40 个
Ethena _加密货币行情 狗币 _BTC行情 Ripple USD _以太坊ETH价格 Ripple USD _数字货币市值 Plasma _比特币行情 Internet _数字货币市值 Gitcoin _数字货币市值 Shiba Inu _比特币行情 Hyperliquid _BTC行情 Raydium _比特币行情 莱特币 _币种排行 Artificial _BTC行情 狗币 _加密货币行情 Arbitrum _比特币 COINB _数字货币市值 Gains Network _以太坊ETH价格 Worldcoin _比特币行情 BitTensor _比特币行情 Uniswap _比特币行情 Injective _BTC行情 Injective _加密货币行情 Ethena _数字货币市值 Ethena _数字货币市值 Virtuals _以太坊ETH价格 达世币 _币种排行 Aster _BTC行情 Caldera _比特币 TONToken _比特币 Arbitrum _比特币行情 Gram _BTC行情 TQQQB _加密货币行情 Tether Gold _比特币 Pepe _比特币行情 Act I : The _比特币 MarsCoin _数字货币市值 TONToken _加密货币行情 Official _比特币 Pump.fun _以太坊ETH价格 Wrapped _数字货币市值 Reserve Rights _币种排行