Civic
CVC · 美元计价
$0.02061
-5.50%
≈ ￥0.136026
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02181
24H 成交量$24.38万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.40% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.18万 | $665.04万 | -4.17% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.06万 | $756.41万 | -4.84% |
| 135 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.89万 | $13.80亿 | -0.46% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 304 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $55.31万 | $1.21亿 | -6.72% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 8 |
BNB币安币
|
$691.87 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.24% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.02万 | $713.38万 | -6.79% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 32 |
INJInjective Protocol
|
$8.169 | $8.58 | $7.78 | $2,195.00万 | $7.80亿 | 4.13% |
| 401 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -6.55% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
相关站点
共 40 个
BEAMX _BTC行情
Hedera _比特币行情
Sui _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
以太坊 _数字货币市值
Aptos _BTC行情
Ether.fi _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Artificial _比特币行情
Aptos _币种排行
QQQB _BTC行情
TQQQB _加密货币行情
THORChain _以太坊ETH价格
EUR _币种排行
First Digital _币种排行
SNXXB _币种排行
Aptos _比特币
以太坊 _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币
PancakeSwap _BTC行情
Official Trump _比特币行情
StraitsX XUSD _加密货币行情
Thena _加密货币行情
FOGO _比特币
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
Initia _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Polygon _BTC行情
DRAMB _比特币
Raydium _加密货币行情
Pump.fun _加密货币行情
PAX Gold _BTC行情
波场 _BTC行情
Ether.fi _比特币