Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1132 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -4.14% |
| 641 |
BELBella Protocol
|
$0.0921 | $0.0948 | $0.0884 | $6.95万 | $669.97万 | -2.64% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.31万 | $552.29万 | -4.60% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 419 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.85万 | $738.52万 | -0.40% |
| 111 |
JSTJUST
|
$0.14159 | $0.14446 | $0.14153 | $163.37万 | $14.13亿 | -1.83% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.35万 | $17.44亿 | -1.22% |
| 367 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.12万 | $1.19亿 | -2.02% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 8 |
BNB币安币
|
$688.44 | $702.00 | $678.37 | $7,445.42万 | $914.96亿 | -1.11% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 644 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.70万 | — | 0.99% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.66万 | $701.43万 | -3.05% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.86万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.91万 | $3,836.39万 | -0.26% |
| 36 |
INJInjective Protocol
|
$8.206 | $8.29 | $7.76 | $981.94万 | $7.79亿 | 0.56% |
| 494 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $20.42万 | $4,887.66万 | -1.68% |
| 288 |
BERABerachain
|
$0.1045 | $0.1125 | $0.1008 | $48.99万 | $1,161.37万 | -6.61% |
相关站点
共 40 个
CyberConnect _比特币
Starknet _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _数字货币市值
Official _加密货币行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币行情
Polkadot _BTC行情
ONEchain _加密货币行情
Gains Network _以太坊ETH价格
Injective _BTC行情
NFPrompt _数字货币市值
Raydium _数字货币市值
USD1 _加密货币行情
比特现金 _BTC行情
CyberConnect _数字货币市值
Vanar Chain _比特币
First Digital _加密货币行情
恒星币 _BTC行情
Uniswap _加密货币行情
Internet _比特币行情
PAX Gold _数字货币市值
TONToken _币种排行
KORUB _比特币行情
Caldera _加密货币行情
Artificial _比特币
Huma Finance _BTC行情
Aerodrome _比特币行情
币安币 _以太坊ETH价格
TQQQB _比特币
牛来 _加密货币行情
MarsCoin _BTC行情
Shiba Inu _比特币
Uniswap _加密货币行情
Aster _币种排行
SNXXB _数字货币市值
Gram _数字货币市值
Polkadot _加密货币行情
Gains Network _以太坊ETH价格