CRWDB
CRWDB · 美元计价
$245.46
-5.05%
≈ ￥1620.04
(-$13.05)
更新于 2026-11-03 19:40:02
24H 最高$259.34
24H 最低$239.74
今日开盘$258.51
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$13.05)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,154.10万 | $788.35亿 | 0.46% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.53% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $34.04万 | $537.74万 | 8.07% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $71.82万 | $786.23万 | -8.08% |
| 106 |
JSTJUST
|
$0.14153 | $0.14211 | $0.13867 | $208.61万 | $13.80亿 | 1.18% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $628.97万 | $18.81亿 | -1.68% |
| 379 |
AWEAWE Network
|
$0.06443 | $0.0653 | $0.06285 | $34.22万 | $1.25亿 | -0.06% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 10 |
BNBBNB
|
$697.46 | $708.19 | $691.66 | $7,373.34万 | $920.29亿 | -1.06% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.62% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.84万 | $779.83万 | -2.76% |
| 205 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.10万 | $1,089.27万 | -1.17% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.26% |
| 48 |
INJInjective Protocol
|
$7.234 | $7.30 | $6.82 | $796.99万 | $6.83亿 | 1.06% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.42万 | $1,413.36万 | -1.27% |
相关站点
共 40 个
MUB _比特币行情
NVDAB _比特币行情
Solana _加密货币行情
SOXLB _加密货币行情
Pepe _数字货币市值
GOOGLB _以太坊ETH价格
QQQB _币种排行
PAX Gold _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币
MRVLB _以太坊ETH价格
Lisk _币种排行
MegaETH _比特币行情
INTWB _加密货币行情
AMDB _以太坊ETH价格
ZAMA _以太坊ETH价格
MUB _币种排行
First Digital _数字货币市值
Uniswap _币种排行
Bitcoin Cash _比特币
Aerodrome _比特币
BFUSD _BTC行情
DRAMB _币种排行
Huma Finance _以太坊ETH价格
Optimism _比特币
TONToken _加密货币行情
MUB _BTC行情
KORUB _比特币行情
Cardano _比特币行情
Tether Gold _比特币行情
THORChain _BTC行情
Initia _比特币
LayerZero _比特币
Bubblemaps _币种排行
QQQB _数字货币市值
Aave _以太坊ETH价格
Aptos _加密货币行情
KORUB _以太坊ETH价格
Official _比特币行情
BEAMX _数字货币市值