CRCLB
CRCLB · 美元计价
$72.94
0.72%
≈ ￥481.404
($0.52)
更新于 2026-11-03 22:10:02
24H 最高$75.93
24H 最低$71.13
今日开盘$72.42
24H 成交量$1,628.13万
流通市值—
24H 涨跌额($0.52)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 240 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $65.30万 | $537.74万 | 2.86% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.23万 | $786.23万 | -5.43% |
| 111 |
JSTJUST
|
$0.1419 | $0.14211 | $0.13867 | $195.80万 | $13.80亿 | 1.47% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 55 |
ONDOOndo
|
$0.3896 | $0.3958 | $0.3796 | $632.17万 | $18.81亿 | -0.61% |
| 413 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $29.97万 | $1.25亿 | -0.31% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
| 445 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $26.26万 | — | -7.75% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00679 | $0.00689 | $0.00655 | $14.21万 | $779.83万 | -1.16% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.46万 | $1,089.27万 | -2.33% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 628 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | -0.39% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Chainlink _BTC行情
THORChain _比特币行情
Artificial _比特币行情
Morpho _比特币
RWUSD _BTC行情
CRWVB _加密货币行情
USD1 _比特币行情
Aave _加密货币行情
Uniswap _币种排行
CRWVB _比特币
Gram _数字货币市值
Lisk _数字货币市值
Injective _加密货币行情
Solana _币种排行
Hyperliquid _BTC行情
United Stables _加密货币行情
AAPLB _BTC行情
NBISB _数字货币市值
Initia _BTC行情
Vanar Chain _数字货币市值
Official _加密货币行情
Quant _以太坊ETH价格
First Digital _BTC行情
TRON _比特币
TONToken _比特币
Avalanche _币种排行
Haedal _数字货币市值
Ripple USD _比特币
Official _比特币行情
United Stables _加密货币行情
Celestia _比特币行情
Worldcoin _数字货币市值
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _比特币
Hedera _加密货币行情
Holo _BTC行情
EUR _比特币
Pump.fun _比特币行情