Cookie

COOKIE · 美元计价

$0.00902

2.15% ≈ ￥0.059532 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.00937

24H 最低$0.0088

今日开盘$0.00883

24H 成交量$17.57万

流通市值$144.30万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1627	$1.18	$1.15	$7,469.27万	$737.11亿	-1.48%
627	BELBella Protocol	$0.0947	$0.0962	$0.0937	$3.71万	$690.46万	-1.15%
344	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.36万	$579.36万	-1.33%
484	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
294	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.66万	$762.69万	-3.58%
105	JSTJUST	$0.14396	$0.14397	$0.14169	$124.08万	$14.19亿	0.40%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.26万	$1,873.03万	-2.24%
51	ONDOOndo	$0.3635	$0.3728	$0.3597	$340.95万	$17.75亿	-2.02%
495	AWEAWE Network	$0.06274	$0.06427	$0.06211	$12.74万	$1.23亿	0.97%
167	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
10	BNB币安币	$696.29	$697.51	$693.02	$3,459.47万	$912.97亿	0.18%
115	YBYield Basis	$0.0503	$0.0571	$0.0494	$109.50万	$447.31万	-11.60%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.32万	—	-0.28%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00631	$0.00648	$0.00624	$9.44万	$731.75万	-2.32%
393	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.72万	$1,028.33万	-2.03%
326	ANKRAnkr	$0.00396	$0.00407	$0.00383	$30.54万	$4,023.20万	2.59%
26	INJInjective Protocol	$8.238	$8.47	$8.07	$787.80万	$7.90亿	-0.58%
577	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.90万	$4,985.43万	-1.51%
348	BERABerachain	$0.1133	$0.1195	$0.1124	$27.81万	$1,233.20万	-4.79%