COINB
COINB · 美元计价
$139.5
-1.20%
≈ ￥920.7
(-$1.70)
更新于 2026-11-03 22:05:01
24H 最高$143.91
24H 最低$135.74
今日开盘$141.2
24H 成交量$95.34万
流通市值—
24H 涨跌额(-$1.70)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 240 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $64.46万 | $537.74万 | 2.56% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.30万 | $786.23万 | -5.26% |
| 112 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $195.18万 | $13.80亿 | 1.29% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 55 |
ONDOOndo
|
$0.3908 | $0.3958 | $0.3796 | $635.43万 | $18.81亿 | -0.31% |
| 411 |
AWEAWE Network
|
$0.06411 | $0.0653 | $0.06285 | $30.38万 | $1.25亿 | -0.77% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.82% |
| 440 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $26.77万 | — | -7.41% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.43万 | $1,089.27万 | -2.33% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | -0.26% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.26% |
| 442 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.65万 | $1,413.36万 | -1.12% |
相关站点
共 40 个
MSTRB _加密货币行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
Zcash _比特币
Aerodrome _加密货币行情
Near Protocol _BTC行情
Ondo _比特币行情
Bitcoin Cash _加密货币行情
Injective _比特币行情
AMDB _比特币行情
Pudgy Penguins _比特币行情
CRCLB _数字货币市值
Quant _数字货币市值
CRWVB _以太坊ETH价格
Aptos _币种排行
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Nomina _以太坊ETH价格
Ripple USD _比特币行情
Eigenlayer _数字货币市值
AAPLB _比特币行情
Aave _币种排行
Quant _数字货币市值
NFPrompt _比特币
Holo _比特币行情
Eigenlayer _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
Plasma _币种排行
Aptos _数字货币市值
EUR _比特币行情
NVDAB _币种排行
TONToken _比特币行情
Zcash _比特币
LayerZero _比特币行情