COHRB
COHRB · 美元计价
$205.09
-4.62%
≈ ￥1353.59
(-$9.94)
更新于 2026-11-03 19:15:03
24H 最高$227.23
24H 最低$198.44
今日开盘$215.03
24H 成交量$41.01万
流通市值—
24H 涨跌额(-$9.94)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2599 | $1.26 | $1.24 | $9,216.79万 | $788.35亿 | 0.82% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.49万 | $786.23万 | -6.76% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.98万 | $13.80亿 | 1.25% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 56 |
ONDOOndo
|
$0.387 | $0.3959 | $0.3796 | $626.11万 | $18.81亿 | -1.65% |
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 10 |
BNBBNB
|
$699.06 | $708.19 | $691.66 | $7,461.63万 | $920.29亿 | -0.91% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.79万 | $779.83万 | -3.05% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.31万 | $1,089.27万 | -1.17% |
| 391 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.03% |
| 48 |
INJInjective Protocol
|
$7.154 | $7.30 | $6.82 | $784.53万 | $6.83亿 | 0.00% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -1.68% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
TRON _币种排行
Avalanche _加密货币行情
THORChain _加密货币行情
Litecoin _比特币
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
Aster _BTC行情
LITEB _以太坊ETH价格
GOOGLB _币种排行
Artificial _以太坊ETH价格
USDC _BTC行情
BFUSD _币种排行
Ethena _比特币行情
ZAMA _以太坊ETH价格
XRP _比特币
Injective _比特币
EUR _比特币
Holo _以太坊ETH价格
MSTRB _加密货币行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Lisk _加密货币行情
NBISB _数字货币市值
THORChain _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币
Ethena USDe _BTC行情
CRCLB _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _币种排行
Bitcoin _BTC行情
Aptos _币种排行
Aptos _数字货币市值
Polkadot _数字货币市值
SNXXB _BTC行情
Aptos _BTC行情
Sui _比特币行情