BOTB
BOTB · 美元计价
$20.75
-8.43%
≈ ￥136.95
(-$1.91)
更新于 2026-11-11 02:20:02
24H 最高$23.38
24H 最低$20.44
今日开盘$22.66
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$1.91)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0584 | $1.11 | $1.03 | $1.59亿 | $665.80亿 | -2.73% |
| 609 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.63万 | $662.14万 | -1.60% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0358 | $0.0341 | $14.83万 | $530.66万 | -2.25% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 479 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0479 | $24.04万 | $692.98万 | -4.37% |
| 111 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $215.46万 | $14.16亿 | -1.00% |
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.05万 | $1,802.03万 | -0.93% |
| 44 |
ONDOOndo
|
$0.3623 | $0.3841 | $0.3563 | $1,148.94万 | $17.59亿 | -3.28% |
| 540 |
AWEAWE Network
|
$0.06162 | $0.06341 | $0.06074 | $18.64万 | $1.19亿 | -2.11% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 10 |
BNB币安币
|
$674.5 | $692.64 | $670.06 | $8,669.28万 | $884.67亿 | -1.64% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.53万 | $956.54万 | -1.75% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.29万 | $3,663.19万 | -5.41% |
| 42 |
INJInjective Protocol
|
$7.84 | $8.28 | $7.66 | $1,291.04万 | $7.59亿 | -4.02% |
| 608 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.67万 | $4,774.61万 | -2.25% |
| 191 |
BERABerachain
|
$0.1023 | $0.109 | $0.1001 | $98.33万 | $1,099.42万 | -0.58% |
相关站点
共 40 个
Render _币种排行
Chainlink _比特币行情
StraitsX USD _币种排行
Polygon _比特币行情
SOXSB _币种排行
Caldera _BTC行情
BEB _数字货币市值
Solana _BTC行情
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
大零币 _加密货币行情
Aerodrome _比特币
NFPrompt _加密货币行情
比特币 _比特币行情
以太坊 _比特币
Artificial _币种排行
Ether.fi _数字货币市值
Initia _以太坊ETH价格
QQQB _加密货币行情
Midnight _BTC行情
Polkadot _币种排行
Hyperliquid _数字货币市值
Polygon _以太坊ETH价格
Pyth Network _BTC行情
Ethena _比特币
Artificial _比特币
Avalanche _比特币行情
比特币 _BTC行情
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Binance _比特币行情
USDC _加密货币行情
Ondo _BTC行情
PAX Gold _比特币行情
Sophon _加密货币行情
Sophon _比特币
莱特币 _BTC行情
Ethena USDe _加密货币行情
BEB _加密货币行情