Bancor
BNT · 美元计价
$0.282
-1.95%
≈ ￥1.8612
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.2889
24H 最低$0.2804
今日开盘$0.2876
24H 成交量$4.06万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.74% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 665 |
HIVEHIVE
|
$0.0444 | $0.0458 | $0.0442 | $4.15万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3827 | $0.399 | $0.3796 | $622.50万 | $18.81亿 | -3.75% |
| 315 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06285 | $43.67万 | $1.25亿 | -2.40% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 600 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $11.80万 | $521.45万 | -4.39% |
| 436 |
SECZBSECZB
|
$7.23 | $8.05 | $7.20 | $27.43万 | — | -8.37% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 196 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.44万 | $1,089.27万 | -0.39% |
| 392 |
ANKRAnkr
|
$0.00377 | $0.004 | $0.00369 | $33.28万 | $3,857.33万 | -2.08% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 577 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -2.72% |
| 441 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.71万 | $1,413.36万 | -3.12% |
相关站点
共 40 个
MUB _加密货币行情
Hashflow _币种排行
CRWVB _加密货币行情
Artificial _比特币行情
Stellar _加密货币行情
Dogecoin _BTC行情
Haedal _以太坊ETH价格
NBISB _BTC行情
Tether Gold _比特币
Holo _加密货币行情
Hyperliquid _BTC行情
Avalanche _币种排行
牛来 _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
Aptos _加密货币行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
Nomina _数字货币市值
SKHYB _加密货币行情
BitTensor _数字货币市值
TONToken _加密货币行情
Aave _以太坊ETH价格
MSTRB _加密货币行情
USDC _BTC行情
LayerZero _币种排行
SNXXB _BTC行情
Aave _数字货币市值
QQQB _比特币行情
Celo _BTC行情
Ethena USDe _比特币
Bubblemaps _币种排行
Cardano _比特币
Bubblemaps _加密货币行情
Avalanche _比特币行情
MRVLB _BTC行情
Bitcoin Cash _比特币行情
Nomina _数字货币市值
First Digital _以太坊ETH价格