Stella

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$32.56万

24H 涨跌额(-$0.00)

历史最高$2.9433

最高日期2021-02-01

历史最低$0.0092

最低日期2025-07-01

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1626	$1.19	$1.15	$8,667.24万	$737.11亿	-1.96%
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.53万	$690.46万	-0.52%
351	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.99万	$579.36万	0.27%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
379	ADXAdEx	$0.053	$0.0538	$0.0523	$24.95万	$762.69万	0.38%
100	JSTJUST	$0.14378	$0.14384	$0.14169	$150.03万	$14.19亿	0.86%
661	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.71万	$1,873.03万	-0.90%
60	ONDOOndo	$0.3646	$0.3766	$0.3625	$299.06万	$17.75亿	-2.67%
511	AWEAWE Network	$0.06341	$0.06427	$0.06165	$13.19万	$1.23亿	2.84%
173	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
9	BNB币安币	$695.53	$697.19	$692.40	$3,381.35万	$912.97亿	0.09%
143	YBYield Basis	$0.0505	$0.0581	$0.0494	$89.38万	$447.31万	-12.02%
621	SECZBSECZB	$7.06	$7.16	$6.70	$5.29万	—	3.22%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$9.94万	$731.75万	-1.24%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.68万	$1,028.33万	-2.02%
366	ANKRAnkr	$0.00401	$0.00407	$0.00383	$26.21万	$4,023.20万	2.82%
27	INJInjective Protocol	$8.101	$8.53	$8.07	$947.21万	$7.90亿	-2.33%
587	TURBOTurbo	$0.000725	$0.000736	$0.00072	$8.32万	$4,985.43万	-1.36%
371	BERABerachain	$0.1149	$0.1202	$0.1135	$25.91万	$1,233.20万	-3.04%