Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 05:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1465 | $1.17 | $1.14 | $5,837.76万 | $733.05亿 | -0.55% |
| 625 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.39万 | $669.97万 | -1.92% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $18.08万 | $552.29万 | -4.58% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 335 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.05 | $30.00万 | $738.52万 | -2.71% |
| 98 |
JSTJUST
|
$0.14247 | $0.14462 | $0.14225 | $144.07万 | $14.13亿 | -0.81% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.23万 | $1,813.83万 | -2.31% |
| 67 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3559 | $249.09万 | $17.44亿 | -0.92% |
| 463 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.17% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 9 |
BNB币安币
|
$696.22 | $702.00 | $693.90 | $3,434.01万 | $914.96亿 | 0.29% |
| 270 |
YBYield Basis
|
$0.0461 | $0.0512 | $0.0458 | $40.41万 | $415.51万 | -7.62% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.67万 | $701.43万 | -3.05% |
| 338 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.53万 | $989.04万 | -2.93% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.64万 | $3,836.39万 | -1.02% |
| 30 |
INJInjective Protocol
|
$8.037 | $8.29 | $7.94 | $650.75万 | $7.79亿 | -1.17% |
| 484 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $14.22万 | $4,887.66万 | 0.00% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.70万 | $1,161.37万 | -4.89% |
相关站点
共 40 个
Arbitrum _比特币行情
BEAMX _币种排行
应用链 _加密货币行情
EUR _加密货币行情
大零币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _币种排行
Chainlink _加密货币行情
狗币 _数字货币市值
PAX Gold _数字货币市值
Ondo _比特币行情
Gitcoin _比特币行情
StraitsX USD _币种排行
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币
Wrapped _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币
以太坊 _数字货币市值
Gitcoin _加密货币行情
莱特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币
Vanar Chain _币种排行
Tether Gold _比特币行情
First Neiro _BTC行情
Pump.fun _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _加密货币行情
Polymath _以太坊ETH价格
Internet _比特币
瑞波币 _比特币
Sign _数字货币市值
Act I : The _比特币
First Neiro _以太坊ETH价格
Huma Finance _比特币行情